Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 61.0 62.4 60.9 61.1 116 Thousand
21 Nov, 2022 62.0 62.2 60.8 61.4 64 Thousand
18 Nov, 2022 62.9 64.5 61.3 61.3 213 Thousand
17 Nov, 2022 61.4 63.3 61.2 62.0 233 Thousand
16 Nov, 2022 62.5 62.6 59.8 61.2 451 Thousand
15 Nov, 2022 59.7 63.7 59.3 61.8 804 Thousand
14 Nov, 2022 59.6 59.8 58.1 58.6 118 Thousand
11 Nov, 2022 59.8 60.2 57.6 58.3 242 Thousand
10 Nov, 2022 57.0 61.8 57.0 58.1 429 Thousand
09 Nov, 2022 56.0 56.4 55.5 56.4 118 Thousand