Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 69.5 | 69.5 | 67.0 | 67.0 | 168 Thousand |
| 05 Dec, 2022 | 67.8 | 69.8 | 67.8 | 68.9 | 187 Thousand |
| 02 Dec, 2022 | 67.8 | 69.4 | 67.8 | 68.1 | 147 Thousand |
| 01 Dec, 2022 | 69.3 | 70.2 | 68.0 | 68.4 | 425 Thousand |
| 30 Nov, 2022 | 68.0 | 72.0 | 68.0 | 69.0 | 1.2 Million |
| 29 Nov, 2022 | 65.0 | 68.0 | 64.8 | 66.8 | 510 Thousand |
| 28 Nov, 2022 | 64.3 | 65.8 | 64.3 | 64.7 | 186 Thousand |
| 25 Nov, 2022 | 68.0 | 68.0 | 64.5 | 64.5 | 408 Thousand |
| 24 Nov, 2022 | 68.6 | 68.6 | 66.1 | 67.1 | 1.07 Million |
| 23 Nov, 2022 | 62.8 | 67.2 | 61.9 | 67.2 | 1.42 Million |
3188
3191
3202
3169
3171
3176