Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 69.5 69.5 68.7 69.1 138 Thousand
17 Jan, 2023 67.5 68.9 67.5 67.8 127 Thousand
16 Jan, 2023 66.8 67.7 66.7 67.5 87 Thousand
13 Jan, 2023 68.4 68.4 67.0 67.2 98 Thousand
12 Jan, 2023 67.6 68.8 67.4 67.4 160 Thousand
11 Jan, 2023 67.8 68.7 66.7 67.6 149 Thousand
10 Jan, 2023 65.9 70.0 65.5 67.8 694 Thousand
09 Jan, 2023 64.4 66.1 64.4 64.6 119 Thousand
06 Jan, 2023 63.7 65.1 63.2 64.4 45 Thousand
05 Jan, 2023 64.0 64.4 63.1 63.1 69 Thousand