Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 87.5 91.8 87.3 89.1 3.46 Million
14 Apr, 2023 92.4 92.9 85.5 86.1 7.03 Million
13 Apr, 2023 80.0 88.0 79.5 88.0 3.29 Million
12 Apr, 2023 82.1 82.9 79.9 80.0 1.03 Million
11 Apr, 2023 82.5 82.5 81.0 81.2 466 Thousand
10 Apr, 2023 80.5 82.5 80.1 81.9 708 Thousand
07 Apr, 2023 81.5 81.8 80.2 80.4 487 Thousand
06 Apr, 2023 78.5 81.3 77.5 81.1 650 Thousand
31 Mar, 2023 78.9 81.2 78.7 78.7 988 Thousand
30 Mar, 2023 77.4 78.3 76.8 77.8 251 Thousand