Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 75.0 76.5 74.7 74.7 425 Thousand
15 May, 2023 76.4 76.4 74.6 74.7 184 Thousand
12 May, 2023 74.4 76.7 74.4 76.4 213 Thousand
11 May, 2023 81.5 81.5 76.1 76.1 568 Thousand
10 May, 2023 78.5 80.6 78.5 79.8 209 Thousand
09 May, 2023 81.1 81.5 77.9 78.9 377 Thousand
08 May, 2023 81.4 81.6 80.3 80.6 215 Thousand
05 May, 2023 80.2 81.4 79.5 80.5 330 Thousand
04 May, 2023 83.0 83.7 80.2 80.7 686 Thousand
03 May, 2023 86.0 86.9 82.3 82.7 573 Thousand