Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 108.5 | 110.0 | 101.5 | 102.0 | 8.4 Million |
| 12 Jun, 2023 | 100.5 | 105.0 | 100.0 | 105.0 | 6.75 Million |
| 09 Jun, 2023 | 93.6 | 96.1 | 93.0 | 95.8 | 673 Thousand |
| 08 Jun, 2023 | 98.7 | 101.5 | 93.6 | 93.6 | 1.76 Million |
| 07 Jun, 2023 | 96.1 | 97.9 | 96.1 | 96.8 | 448 Thousand |
| 06 Jun, 2023 | 98.7 | 98.9 | 94.3 | 96.6 | 918 Thousand |
| 05 Jun, 2023 | 98.1 | 99.9 | 98.0 | 98.4 | 606 Thousand |
| 02 Jun, 2023 | 99.8 | 100.0 | 97.3 | 97.7 | 796 Thousand |
| 01 Jun, 2023 | 98.5 | 99.4 | 96.8 | 98.3 | 658 Thousand |
| 31 May, 2023 | 102.0 | 104.0 | 97.0 | 97.2 | 2.31 Million |
3188
3191
3202
3169
3171
3176