Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 90.8 | 90.8 | 88.0 | 88.4 | 313 Thousand |
| 09 Aug, 2023 | 92.3 | 92.3 | 91.3 | 91.6 | 73 Thousand |
| 08 Aug, 2023 | 91.6 | 92.4 | 91.0 | 91.6 | 122 Thousand |
| 07 Aug, 2023 | 92.1 | 92.5 | 91.2 | 91.9 | 91 Thousand |
| 04 Aug, 2023 | 91.1 | 92.0 | 88.8 | 92.0 | 174 Thousand |
| 03 Aug, 2023 | 89.3 | 89.3 | 89.3 | 89.3 | - |
| 02 Aug, 2023 | 94.0 | 94.0 | 89.0 | 89.3 | 314 Thousand |
| 01 Aug, 2023 | 93.4 | 94.3 | 91.7 | 92.1 | 143 Thousand |
| 31 Jul, 2023 | 94.6 | 95.6 | 92.2 | 92.8 | 405 Thousand |
| 28 Jul, 2023 | 94.0 | 94.5 | 92.4 | 93.4 | 297 Thousand |
3188
3191
3202
3169
3171
3176