Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 87.1 87.9 85.3 85.7 301 Thousand
20 Sep, 2023 88.1 89.1 86.6 86.6 291 Thousand
19 Sep, 2023 87.9 89.1 87.4 87.5 446 Thousand
18 Sep, 2023 90.0 91.2 87.8 87.8 649 Thousand
15 Sep, 2023 94.0 94.0 90.4 90.5 834 Thousand
14 Sep, 2023 93.4 95.4 90.7 92.7 1.05 Million
13 Sep, 2023 93.6 94.9 92.3 93.0 770 Thousand
12 Sep, 2023 98.8 101.0 93.0 93.0 3.47 Million
11 Sep, 2023 96.5 102.5 96.4 100.0 4.84 Million
08 Sep, 2023 94.2 98.4 92.6 95.3 2.83 Million