Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 101.0 | 103.5 | 99.8 | 102.0 | 673 Thousand |
| 18 Dec, 2023 | 99.6 | 104.5 | 96.1 | 101.0 | 1.06 Million |
| 15 Dec, 2023 | 103.0 | 104.0 | 99.6 | 99.6 | 496 Thousand |
| 14 Dec, 2023 | 104.0 | 104.0 | 101.5 | 102.0 | 387 Thousand |
| 13 Dec, 2023 | 107.0 | 107.5 | 101.5 | 101.5 | 898 Thousand |
| 12 Dec, 2023 | 108.0 | 109.0 | 105.0 | 106.5 | 846 Thousand |
| 11 Dec, 2023 | 107.0 | 110.0 | 105.0 | 106.5 | 1.01 Million |
| 08 Dec, 2023 | 107.5 | 109.0 | 106.0 | 106.0 | 590 Thousand |
| 07 Dec, 2023 | 110.0 | 112.5 | 104.5 | 106.0 | 1.35 Million |
| 06 Dec, 2023 | 108.5 | 113.0 | 107.0 | 110.0 | 1.43 Million |
3188
3191
3202
3169
3171
3176