Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 104.5 | 105.0 | 103.0 | 103.5 | 213 Thousand |
| 30 Jan, 2024 | 105.5 | 106.0 | 102.0 | 104.0 | 491 Thousand |
| 29 Jan, 2024 | 106.5 | 109.0 | 104.5 | 105.0 | 935 Thousand |
| 26 Jan, 2024 | 101.0 | 108.0 | 99.0 | 106.0 | 1.9 Million |
| 25 Jan, 2024 | 104.5 | 108.5 | 100.0 | 100.0 | 1.94 Million |
| 24 Jan, 2024 | 104.5 | 104.5 | 101.0 | 101.5 | 609 Thousand |
| 23 Jan, 2024 | 97.6 | 103.0 | 97.2 | 102.0 | 750 Thousand |
| 22 Jan, 2024 | 97.7 | 98.3 | 97.0 | 97.1 | 196 Thousand |
| 19 Jan, 2024 | 95.8 | 97.3 | 95.5 | 96.7 | 195 Thousand |
| 18 Jan, 2024 | 95.3 | 95.3 | 93.5 | 95.2 | 138 Thousand |
3188
3191
3202
3169
3171
3176