Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 112.0 | 116.0 | 110.5 | 113.0 | 1.25 Million |
| 08 Mar, 2024 | 115.5 | 115.5 | 108.0 | 111.5 | 1.84 Million |
| 07 Mar, 2024 | 122.5 | 124.0 | 113.5 | 114.5 | 2.47 Million |
| 06 Mar, 2024 | 120.0 | 126.0 | 118.0 | 123.5 | 1.45 Million |
| 05 Mar, 2024 | 121.5 | 122.0 | 118.5 | 120.0 | 955 Thousand |
| 04 Mar, 2024 | 130.0 | 130.0 | 120.5 | 121.5 | 2.77 Million |
| 01 Mar, 2024 | 123.0 | 132.0 | 123.0 | 130.0 | 2.55 Million |
| 29 Feb, 2024 | 122.0 | 123.5 | 121.0 | 122.0 | 648 Thousand |
| 27 Feb, 2024 | 126.5 | 128.5 | 121.0 | 122.0 | 1.33 Million |
| 26 Feb, 2024 | 125.0 | 127.0 | 122.0 | 125.5 | 1.72 Million |
3188
3191
3202
3169
3171
3176