Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 107.0 | 110.0 | 104.0 | 109.5 | 1.14 Million |
| 05 Jun, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 148 Thousand |
| 04 Jun, 2024 | 107.5 | 107.5 | 105.5 | 106.0 | 216 Thousand |
| 03 Jun, 2024 | 107.5 | 110.5 | 106.5 | 107.0 | 588 Thousand |
| 31 May, 2024 | 108.0 | 108.5 | 106.0 | 107.5 | 245 Thousand |
| 30 May, 2024 | 109.5 | 112.0 | 106.5 | 108.0 | 893 Thousand |
| 29 May, 2024 | 111.0 | 112.5 | 110.0 | 110.5 | 648 Thousand |
| 28 May, 2024 | 111.0 | 113.5 | 110.0 | 110.5 | 599 Thousand |
| 27 May, 2024 | 111.0 | 114.0 | 110.5 | 110.5 | 992 Thousand |
| 24 May, 2024 | 110.0 | 114.0 | 108.0 | 111.0 | 1.88 Million |
3188
3191
3202
3169
3171
3176