Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 100.0 | 101.0 | 97.5 | 97.5 | 796.38 Thousand |
| 09 Jan, 2024 | 105.5 | 105.5 | 102.0 | 103.0 | 376.03 Thousand |
| 08 Jan, 2024 | 104.5 | 106.0 | 103.0 | 104.0 | 394.55 Thousand |
| 05 Jan, 2024 | 104.5 | 104.5 | 102.5 | 104.5 | 401.67 Thousand |
| 04 Jan, 2024 | 111.0 | 111.0 | 103.0 | 103.5 | 1.8 Million |
| 03 Jan, 2024 | 106.5 | 111.5 | 105.0 | 111.5 | 1.73 Million |
| 02 Jan, 2024 | 103.5 | 107.0 | 102.5 | 107.0 | 908.66 Thousand |
| 29 Dec, 2023 | 104.5 | 104.5 | 102.5 | 102.5 | 207.21 Thousand |
| 28 Dec, 2023 | 104.0 | 106.0 | 103.5 | 103.5 | 581.69 Thousand |
| 27 Dec, 2023 | 105.5 | 106.0 | 102.5 | 103.5 | 1.02 Million |
6793
GOAU4
KRUS
1324
300289
ACNB