Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 109.0 | 113.5 | 107.5 | 112.0 | 831 Thousand |
| 04 Jul, 2024 | 108.5 | 109.5 | 107.5 | 107.5 | 192 Thousand |
| 03 Jul, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 134 Thousand |
| 02 Jul, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 138 Thousand |
| 01 Jul, 2024 | 111.0 | 111.0 | 108.0 | 108.0 | 239 Thousand |
| 28 Jun, 2024 | 110.0 | 112.0 | 108.0 | 108.5 | 335 Thousand |
| 27 Jun, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 557 Thousand |
| 26 Jun, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 216 Thousand |
| 25 Jun, 2024 | 105.0 | 109.0 | 104.0 | 107.5 | 203 Thousand |
| 24 Jun, 2024 | 108.5 | 109.0 | 106.0 | 106.0 | 258 Thousand |
3188
3191
3202
3169
3171
3176