Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 88.0 89.4 87.1 87.2 122 Thousand
29 Aug, 2024 88.0 88.6 87.0 88.0 165 Thousand
28 Aug, 2024 88.2 89.3 87.4 88.5 100 Thousand
27 Aug, 2024 87.8 88.0 86.5 88.0 87 Thousand
26 Aug, 2024 85.8 89.0 85.8 86.8 87 Thousand
23 Aug, 2024 85.0 86.5 84.6 86.3 49 Thousand
22 Aug, 2024 85.7 86.0 84.7 85.7 55 Thousand
21 Aug, 2024 85.9 86.3 83.1 85.4 105 Thousand
20 Aug, 2024 84.6 85.8 84.3 84.4 102 Thousand
19 Aug, 2024 84.3 85.9 83.5 84.5 43 Thousand