Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 116.0 | 118.0 | 114.5 | 116.5 | 305.6 Thousand |
| 07 May, 2024 | 121.0 | 121.0 | 115.5 | 116.0 | 820.97 Thousand |
| 06 May, 2024 | 121.0 | 123.5 | 120.0 | 120.0 | 1.31 Million |
| 03 May, 2024 | 122.0 | 122.0 | 118.0 | 121.0 | 1.01 Million |
| 02 May, 2024 | 120.0 | 122.5 | 118.5 | 120.5 | 763.13 Thousand |
| 30 Apr, 2024 | 120.5 | 123.5 | 120.0 | 121.0 | 977.61 Thousand |
| 29 Apr, 2024 | 123.0 | 124.0 | 120.0 | 120.5 | 1.18 Million |
| 26 Apr, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 1.51 Million |
| 25 Apr, 2024 | 118.5 | 124.0 | 118.5 | 119.5 | 1.94 Million |
| 24 Apr, 2024 | 118.0 | 126.0 | 118.0 | 120.5 | 3.27 Million |
6793
GOAU4
KRUS
1324
300289
ACNB