Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 79.4 84.1 79.4 81.8 140 Thousand
14 Oct, 2024 77.3 78.8 77.2 78.3 46 Thousand
11 Oct, 2024 77.6 78.2 77.3 77.7 65 Thousand
09 Oct, 2024 80.2 80.2 78.0 78.0 107 Thousand
08 Oct, 2024 80.5 80.9 79.2 80.2 38 Thousand
07 Oct, 2024 80.0 81.3 79.5 80.5 108 Thousand
04 Oct, 2024 79.4 81.6 78.8 79.1 67 Thousand
03 Oct, 2024 80.4 80.4 80.4 80.4 -
02 Oct, 2024 80.4 80.4 80.4 80.4 -
01 Oct, 2024 81.6 81.6 80.4 80.4 45 Thousand