Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 86.8 | 86.8 | 85.1 | 85.4 | 53.4 Thousand |
| 01 Sep, 2024 | 86.8 | 86.8 | 85.1 | 85.4 | 52 Thousand |
| 30 Aug, 2024 | 88.0 | 89.4 | 87.1 | 87.2 | 122.25 Thousand |
| 29 Aug, 2024 | 88.0 | 88.6 | 87.0 | 88.0 | 165.23 Thousand |
| 28 Aug, 2024 | 88.2 | 89.3 | 87.4 | 88.5 | 100.76 Thousand |
| 27 Aug, 2024 | 87.8 | 88.0 | 86.5 | 88.0 | 87.55 Thousand |
| 26 Aug, 2024 | 85.8 | 89.0 | 85.8 | 86.8 | 88.18 Thousand |
| 23 Aug, 2024 | 85.0 | 86.5 | 84.6 | 86.3 | 49.52 Thousand |
| 22 Aug, 2024 | 85.7 | 86.0 | 84.7 | 85.7 | 55.36 Thousand |
| 21 Aug, 2024 | 85.9 | 86.3 | 83.1 | 85.4 | 106.04 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB