Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 61.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 126.0 134.5 124.5 130.0 2.52 Million
08 Apr, 2024 133.0 134.0 125.5 125.5 1.61 Million
03 Apr, 2024 131.0 137.0 128.5 132.0 3.39 Million
02 Apr, 2024 129.0 134.5 127.5 130.5 3.36 Million
01 Apr, 2024 120.0 130.5 118.0 130.5 3.21 Million
29 Mar, 2024 121.0 123.0 118.0 119.0 855.39 Thousand
28 Mar, 2024 120.0 120.5 115.0 118.5 782.16 Thousand
27 Mar, 2024 115.0 121.5 115.0 119.0 1.08 Million
26 Mar, 2024 120.0 120.5 112.5 114.0 1.11 Million
25 Mar, 2024 115.0 119.5 114.0 118.0 849.68 Thousand