Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 64.1 64.5 63.7 64.1 36.02 Thousand
14 Mar, 2025 63.1 63.9 62.9 63.0 37.02 Thousand
13 Mar, 2025 63.5 64.3 63.2 63.2 42.07 Thousand
12 Mar, 2025 63.1 64.0 62.9 64.0 40 Thousand
11 Mar, 2025 63.4 63.7 62.0 63.5 77 Thousand
10 Mar, 2025 64.9 65.5 64.3 64.6 49 Thousand
07 Mar, 2025 66.6 67.2 65.2 65.2 74 Thousand
06 Mar, 2025 68.5 68.5 66.1 66.2 71 Thousand
05 Mar, 2025 66.9 68.0 66.9 67.4 49.05 Thousand
04 Mar, 2025 66.5 67.5 65.1 66.9 104 Thousand