Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 48.6

(-4.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 83.5 83.9 82.5 82.5 53.45 Thousand
25 Sep, 2024 84.7 86.1 83.5 83.6 103.73 Thousand
24 Sep, 2024 85.0 88.1 84.5 84.5 162.63 Thousand
23 Sep, 2024 86.6 91.0 86.6 88.8 338.06 Thousand
20 Sep, 2024 86.5 86.7 85.3 85.5 87.63 Thousand
19 Sep, 2024 88.2 88.2 85.2 85.7 91.03 Thousand
18 Sep, 2024 87.4 88.0 86.1 87.6 131.42 Thousand
16 Sep, 2024 87.1 88.2 85.3 86.5 147.79 Thousand
15 Sep, 2024 87.1 88.2 85.4 85.4 18.81 Thousand
13 Sep, 2024 80.0 85.3 80.0 84.5 207.42 Thousand