Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 61.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 122.0 122.0 118.0 121.0 1.01 Million
02 May, 2024 120.0 122.5 118.5 120.5 763.13 Thousand
30 Apr, 2024 120.5 123.5 120.0 121.0 977.61 Thousand
29 Apr, 2024 123.0 124.0 120.0 120.5 1.18 Million
26 Apr, 2024 121.0 124.0 120.0 121.0 1.51 Million
25 Apr, 2024 118.5 124.0 118.5 119.5 1.94 Million
24 Apr, 2024 118.0 126.0 118.0 120.5 3.27 Million
23 Apr, 2024 116.0 117.5 114.0 117.0 672.53 Thousand
22 Apr, 2024 123.0 124.0 115.0 115.0 1.45 Million
19 Apr, 2024 126.5 129.5 118.0 124.0 2.21 Million