Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 53.0 53.0 50.6 50.6 82 Thousand
15 Apr, 2025 48.0 49.5 48.0 49.5 102 Thousand
14 Apr, 2025 47.85 49.0 47.85 48.0 103 Thousand
11 Apr, 2025 47.9 47.9 45.55 47.4 50 Thousand
10 Apr, 2025 47.9 47.9 46.8 47.9 146 Thousand
09 Apr, 2025 43.7 44.85 43.55 43.55 144.1 Thousand
08 Apr, 2025 49.0 50.9 48.35 48.35 82.05 Thousand
07 Apr, 2025 53.7 53.7 53.7 53.7 9000.00
02 Apr, 2025 59.5 60.8 59.5 59.6 41 Thousand
01 Apr, 2025 57.8 59.1 56.8 59.1 50 Thousand