Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 83.1 | 84.0 | 82.3 | 84.0 | 196.4 Thousand |
| 13 Aug, 2024 | 82.8 | 83.0 | 80.9 | 81.6 | 71.93 Thousand |
| 12 Aug, 2024 | 79.5 | 82.3 | 78.5 | 82.0 | 208.53 Thousand |
| 09 Aug, 2024 | 81.5 | 81.9 | 78.1 | 78.1 | 237 Thousand |
| 08 Aug, 2024 | 80.1 | 80.5 | 78.5 | 79.4 | 116.64 Thousand |
| 07 Aug, 2024 | 80.0 | 83.7 | 78.6 | 83.2 | 158.28 Thousand |
| 06 Aug, 2024 | 80.0 | 82.5 | 71.3 | 79.2 | 386.36 Thousand |
| 05 Aug, 2024 | 85.0 | 85.2 | 79.2 | 79.2 | 222.93 Thousand |
| 02 Aug, 2024 | 90.0 | 90.8 | 88.0 | 88.0 | 131.56 Thousand |
| 01 Aug, 2024 | 90.4 | 92.5 | 90.0 | 91.7 | 136.83 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB