Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 63.4 | 64.2 | 62.6 | 63.0 | 188 Thousand |
| 04 Sep, 2025 | 66.4 | 67.7 | 62.4 | 62.4 | 335.03 Thousand |
| 03 Sep, 2025 | 63.8 | 65.0 | 62.0 | 64.5 | 248.18 Thousand |
| 02 Sep, 2025 | 63.4 | 65.3 | 61.6 | 61.6 | 177.04 Thousand |
| 01 Sep, 2025 | 63.6 | 67.1 | 63.0 | 63.4 | 288.15 Thousand |
| 29 Aug, 2025 | 67.5 | 71.5 | 63.7 | 63.7 | 1.43 Million |
| 28 Aug, 2025 | 60.8 | 66.0 | 60.4 | 66.0 | 757 Thousand |
| 27 Aug, 2025 | 59.7 | 60.6 | 59.7 | 60.0 | 117.01 Thousand |
| 26 Aug, 2025 | 60.0 | 60.6 | 59.0 | 59.5 | 101 Thousand |
| 25 Aug, 2025 | 59.2 | 60.5 | 59.2 | 59.8 | 110.2 Thousand |
3188
3191
3202
3169
3171
3176