Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 61.0
(-1.45%)
TWD 61.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 78.6 | 78.8 | 77.3 | 77.5 | 106.18 Thousand |
| 23 Oct, 2024 | 79.4 | 80.8 | 79.0 | 79.0 | 39.82 Thousand |
| 22 Oct, 2024 | 79.6 | 80.0 | 79.3 | 79.5 | 35.14 Thousand |
| 21 Oct, 2024 | 79.8 | 79.8 | 78.0 | 79.0 | 79.39 Thousand |
| 18 Oct, 2024 | 82.0 | 82.0 | 79.0 | 79.0 | 62.92 Thousand |
| 17 Oct, 2024 | 80.1 | 82.5 | 80.1 | 80.7 | 45.55 Thousand |
| 16 Oct, 2024 | 80.1 | 82.0 | 79.8 | 80.6 | 101.98 Thousand |
| 15 Oct, 2024 | 79.4 | 84.1 | 79.4 | 81.8 | 142.3 Thousand |
| 14 Oct, 2024 | 77.3 | 78.8 | 77.2 | 78.3 | 47.15 Thousand |
| 11 Oct, 2024 | 77.6 | 78.2 | 77.3 | 77.7 | 65.79 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB