Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 55.0 55.0 54.0 54.3 37.12 Thousand
02 Oct, 2025 55.4 55.5 54.5 55.4 42 Thousand
01 Oct, 2025 54.9 55.9 53.9 55.5 65.26 Thousand
30 Sep, 2025 53.3 55.2 52.6 55.0 90.42 Thousand
29 Sep, 2025 52.6 52.6 52.6 52.6 -
26 Sep, 2025 55.0 55.0 52.6 52.6 127.1 Thousand
25 Sep, 2025 54.3 55.5 54.1 55.4 31.99 Thousand
24 Sep, 2025 53.9 54.0 53.6 53.7 21.01 Thousand
23 Sep, 2025 54.5 55.7 53.8 54.2 39 Thousand
22 Sep, 2025 56.2 56.2 54.1 54.5 55.06 Thousand