Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 52.0 | 53.3 | 51.9 | 53.3 | 18 Thousand |
| 04 Nov, 2025 | 52.8 | 53.8 | 52.8 | 53.3 | 17.2 Thousand |
| 03 Nov, 2025 | 52.0 | 53.5 | 51.8 | 52.8 | 71 Thousand |
| 31 Oct, 2025 | 52.1 | 53.0 | 52.0 | 52.2 | 77.5 Thousand |
| 30 Oct, 2025 | 51.9 | 52.6 | 51.6 | 51.9 | 27 Thousand |
| 29 Oct, 2025 | 52.3 | 52.8 | 51.9 | 51.9 | 31 Thousand |
| 28 Oct, 2025 | 51.3 | 52.5 | 51.1 | 52.3 | 41.34 Thousand |
| 27 Oct, 2025 | 53.1 | 53.2 | 52.5 | 52.5 | 71.23 Thousand |
| 23 Oct, 2025 | 53.2 | 53.5 | 52.9 | 52.9 | 43.11 Thousand |
| 22 Oct, 2025 | 54.3 | 55.0 | 53.5 | 53.5 | 59.31 Thousand |
3176
3178
3188
3162
3163
3169