Xin Chio Global Co., Ltd. (3171.TWO)

TWD 35.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 35.95 35.95 35.5 35.5 12.26 Thousand
18 Dec, 2024 35.5 35.55 35.5 35.55 5115.00
17 Dec, 2024 35.5 35.55 35.45 35.5 6616.00
16 Dec, 2024 35.75 35.75 35.3 35.4 22.73 Thousand
13 Dec, 2024 36.1 36.1 35.8 35.85 43.89 Thousand
12 Dec, 2024 36.25 36.25 36.2 36.2 9910.00
11 Dec, 2024 36.5 36.6 36.25 36.25 9343.00
10 Dec, 2024 36.25 36.7 36.25 36.25 7940.00
09 Dec, 2024 36.3 36.35 36.2 36.2 21.28 Thousand
06 Dec, 2024 36.25 36.7 36.2 36.7 8189.00