Xin Chio Global Co., Ltd. (3171.TWO)

TWD 39.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 41.55 41.55 41.25 41.5 9243.00
29 May, 2025 42.3 42.55 41.85 42.5 14.25 Thousand
28 May, 2025 43.5 43.5 42.25 42.25 15.14 Thousand
27 May, 2025 42.3 42.55 42.1 42.5 8073.00
26 May, 2025 42.1 42.85 42.05 42.25 8162.00
23 May, 2025 43.2 43.2 42.75 43.0 18.51 Thousand
22 May, 2025 43.3 43.3 42.8 43.2 7574.00
21 May, 2025 43.7 43.7 42.45 42.85 17.9 Thousand
20 May, 2025 43.8 43.8 43.8 43.8 1508.00
19 May, 2025 43.35 43.7 43.05 43.6 9764.00