Xin Chio Global Co., Ltd. (3171.TWO)

TWD 35.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35.1 35.1 34.55 34.6 7259.00
16 Jan, 2025 34.85 34.9 34.6 34.65 7485.00
15 Jan, 2025 34.6 34.65 34.25 34.6 8894.00
14 Jan, 2025 34.75 34.75 34.0 34.0 8000.00
13 Jan, 2025 34.8 34.8 34.05 34.05 61.4 Thousand
10 Jan, 2025 35.45 36.0 35.0 35.15 16.73 Thousand
09 Jan, 2025 35.8 35.8 35.45 35.45 30.46 Thousand
08 Jan, 2025 35.9 35.9 35.6 35.8 9712.00
07 Jan, 2025 35.75 35.75 35.45 35.55 9448.00
06 Jan, 2025 35.2 36.0 35.2 35.75 9970.00