Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.25 45.45 45.25 45.25 19 Thousand
18 Nov, 2025 45.0 46.5 43.55 45.5 102.5 Thousand
17 Nov, 2025 47.0 47.55 45.35 45.6 112 Thousand
14 Nov, 2025 48.55 48.55 47.7 47.7 41.3 Thousand
13 Nov, 2025 48.75 49.3 48.1 48.9 83 Thousand
12 Nov, 2025 46.9 48.4 46.9 48.4 105 Thousand
11 Nov, 2025 52.6 52.6 47.8 47.9 463.42 Thousand
10 Nov, 2025 52.6 53.2 52.6 52.7 7100.00
07 Nov, 2025 52.8 53.2 52.5 52.7 16.08 Thousand
06 Nov, 2025 54.5 54.5 52.9 53.4 39.11 Thousand