Xin Chio Global Co., Ltd. (3171.TWO)

TWD 39.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 41.8 41.8 41.8 41.8 1000.00
17 Jun, 2025 42.9 42.9 42.9 42.9 1000.00
16 Jun, 2025 41.9 41.9 41.9 41.9 2000.00
13 Jun, 2025 42.5 42.5 42.0 42.25 14.56 Thousand
12 Jun, 2025 42.15 42.15 42.15 42.15 1047.00
11 Jun, 2025 41.65 42.2 41.65 42.2 5352.00
10 Jun, 2025 42.45 42.45 42.45 42.45 -
09 Jun, 2025 41.75 42.45 41.75 42.45 8000.00
06 Jun, 2025 42.6 42.6 41.6 42.5 6067.00
05 Jun, 2025 41.9 42.0 41.8 41.8 7014.00