Xin Chio Global Co., Ltd. (3171.TWO)
TWD 39.0
(-1.39%)
TWD 39.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 39.0 | 39.0 | 38.7 | 38.7 | 8096.00 |
| 06 May, 2025 | 39.3 | 39.3 | 39.0 | 39.0 | 6500.00 |
| 05 May, 2025 | 39.55 | 39.55 | 39.0 | 39.3 | 18.9 Thousand |
| 02 May, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 4500.00 |
| 01 May, 2025 | 39.7 | 39.7 | 39.2 | 39.2 | 12.28 Thousand |
| 30 Apr, 2025 | 39.7 | 39.7 | 39.2 | 39.35 | 13.28 Thousand |
| 29 Apr, 2025 | 39.75 | 39.8 | 39.15 | 39.7 | 24.67 Thousand |
| 28 Apr, 2025 | 38.8 | 39.1 | 38.8 | 39.05 | 13 Thousand |
| 25 Apr, 2025 | 38.65 | 39.05 | 38.65 | 39.05 | 19.8 Thousand |
| 24 Apr, 2025 | 38.65 | 39.0 | 38.6 | 39.0 | 18.24 Thousand |
000600
2387
1614
ATR
603129
6551