Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 55.1 | 57.7 | 54.7 | 56.1 | 199.69 Thousand |
| 18 Sep, 2025 | 53.2 | 55.5 | 52.9 | 55.1 | 131.51 Thousand |
| 17 Sep, 2025 | 51.6 | 52.9 | 51.6 | 52.8 | 62.5 Thousand |
| 16 Sep, 2025 | 53.5 | 53.5 | 51.8 | 52.0 | 66 Thousand |
| 15 Sep, 2025 | 55.0 | 56.0 | 52.1 | 52.7 | 204.7 Thousand |
| 12 Sep, 2025 | 58.5 | 58.7 | 54.6 | 54.8 | 194.84 Thousand |
| 11 Sep, 2025 | 58.6 | 59.0 | 56.1 | 57.5 | 215.41 Thousand |
| 10 Sep, 2025 | 58.0 | 58.0 | 55.5 | 55.6 | 183.5 Thousand |
| 09 Sep, 2025 | 57.3 | 58.3 | 56.0 | 58.0 | 375.5 Thousand |
| 08 Sep, 2025 | 52.8 | 56.9 | 52.8 | 56.9 | 396.7 Thousand |
3176
3178
3188
3162
3163
3169