Xin Chio Global Co., Ltd. (3171.TWO)

TWD 39.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 36.6 36.6 35.0 35.95 56.48 Thousand
08 Apr, 2025 36.55 36.7 35.4 36.7 36.09 Thousand
07 Apr, 2025 36.55 37.0 36.55 36.55 154.77 Thousand
02 Apr, 2025 40.9 40.9 40.5 40.6 12.65 Thousand
01 Apr, 2025 40.7 41.1 39.75 40.45 49.97 Thousand
31 Mar, 2025 41.7 41.7 39.75 39.75 43.01 Thousand
28 Mar, 2025 42.2 42.55 41.7 41.8 94.32 Thousand
27 Mar, 2025 41.25 42.05 41.2 42.05 67.43 Thousand
26 Mar, 2025 40.75 41.25 40.7 41.25 32.02 Thousand
25 Mar, 2025 40.5 41.25 40.5 40.8 62.65 Thousand