Xin Chio Global Co., Ltd. (3171.TWO)

TWD 35.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 41.95 41.95 41.15 41.25 32.36 Thousand
14 Oct, 2024 41.0 41.9 41.0 41.6 53.94 Thousand
11 Oct, 2024 41.3 41.3 40.75 40.75 27.67 Thousand
09 Oct, 2024 40.5 41.55 40.1 40.75 82.56 Thousand
08 Oct, 2024 41.95 41.95 40.5 40.9 102.22 Thousand
07 Oct, 2024 42.95 42.95 41.65 41.9 223.18 Thousand
04 Oct, 2024 53.0 53.0 53.0 53.0 -
02 Oct, 2024 53.0 53.0 53.0 53.0 -
01 Oct, 2024 53.0 53.0 53.0 53.0 -
30 Sep, 2024 53.0 53.0 53.0 53.0 -