Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 48.95 49.75 48.5 48.7 112.5 Thousand
21 Aug, 2025 48.4 49.85 47.2 48.6 81.57 Thousand
20 Aug, 2025 49.3 49.3 47.0 47.15 318.13 Thousand
19 Aug, 2025 54.2 54.4 49.15 49.3 385.09 Thousand
18 Aug, 2025 47.8 52.5 47.8 52.5 627.51 Thousand
15 Aug, 2025 47.35 47.85 46.35 47.75 225.5 Thousand
14 Aug, 2025 46.35 48.15 46.3 46.3 156.28 Thousand
13 Aug, 2025 45.85 46.7 45.2 46.3 232.16 Thousand
12 Aug, 2025 43.7 45.2 43.05 45.0 343.15 Thousand
11 Aug, 2025 43.3 43.3 41.55 42.2 132.5 Thousand