Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 39.0 39.45 39.0 39.05 6019.00
24 Jul, 2025 39.0 39.55 39.0 39.0 11 Thousand
23 Jul, 2025 38.8 39.1 38.8 39.1 5000.00
22 Jul, 2025 38.55 38.75 38.25 38.65 24.1 Thousand
21 Jul, 2025 38.95 38.95 38.45 38.6 15 Thousand
18 Jul, 2025 39.1 39.1 39.1 39.1 3000.00
17 Jul, 2025 38.9 38.95 38.8 38.9 15.15 Thousand
16 Jul, 2025 39.8 39.8 39.0 39.0 73.07 Thousand
15 Jul, 2025 39.7 40.0 39.65 39.65 8007.00
14 Jul, 2025 40.3 40.3 38.95 39.7 19.01 Thousand