Xin Chio Global Co., Ltd. (3171.TWO)
TWD 39.0
(-1.39%)
TWD 39.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 37.0 | 37.15 | 36.9 | 37.0 | 15.19 Thousand |
| 07 Feb, 2025 | 36.25 | 37.1 | 36.25 | 37.05 | 69.73 Thousand |
| 06 Feb, 2025 | 35.7 | 36.0 | 35.7 | 35.9 | 20.01 Thousand |
| 05 Feb, 2025 | 35.6 | 35.6 | 35.2 | 35.4 | 16.55 Thousand |
| 04 Feb, 2025 | 34.25 | 35.2 | 34.25 | 35.0 | 11.56 Thousand |
| 03 Feb, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 2189.00 |
| 22 Jan, 2025 | 35.3 | 35.3 | 34.95 | 34.95 | 6856.00 |
| 21 Jan, 2025 | 34.5 | 34.55 | 34.5 | 34.5 | 7282.00 |
| 20 Jan, 2025 | 34.6 | 34.6 | 34.4 | 34.5 | 5172.00 |
| 17 Jan, 2025 | 35.1 | 35.1 | 34.55 | 34.6 | 7259.00 |
000600
2387
1614
ATR
603129
6551