Xin Chio Global Co., Ltd. (3171.TWO)

TWD 35.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 54.2 54.2 52.4 52.5 53.53 Thousand
01 Sep, 2024 27.1 27.1 26.2 26.25 106 Thousand
30 Aug, 2024 52.5 54.3 52.5 53.1 147.77 Thousand
29 Aug, 2024 51.5 52.5 51.4 52.5 61.23 Thousand
28 Aug, 2024 51.3 51.8 51.3 51.5 35.28 Thousand
27 Aug, 2024 51.4 51.4 50.9 51.3 29.96 Thousand
26 Aug, 2024 50.3 51.8 49.8 51.5 94.9 Thousand
25 Aug, 2024 25.15 25.9 24.9 25.75 187 Thousand
23 Aug, 2024 51.3 52.8 50.3 50.5 265.45 Thousand
22 Aug, 2024 47.8 51.1 47.8 51.1 325.52 Thousand