Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 42.5 42.5 42.0 42.25 14 Thousand
12 Jun, 2025 42.15 42.15 42.15 42.15 1000.00
11 Jun, 2025 41.65 42.2 41.65 42.2 5000.00
10 Jun, 2025 42.45 42.45 42.45 42.45 -
09 Jun, 2025 41.75 42.45 41.75 42.45 8000.00
06 Jun, 2025 42.6 42.6 41.6 42.5 6000.00
05 Jun, 2025 41.9 42.0 41.8 41.8 7000.00
04 Jun, 2025 42.3 42.3 41.9 42.05 8000.00
03 Jun, 2025 41.85 42.8 41.2 41.95 18.02 Thousand
02 Jun, 2025 41.55 41.55 41.1 41.2 26.04 Thousand