Xin Chio Global Co., Ltd. (3171.TWO)
TWD 39.0
(-1.39%)
TWD 39.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 36.05 | 36.05 | 35.9 | 36.0 | 15.15 Thousand |
| 31 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 4059.00 |
| 30 Dec, 2024 | 36.7 | 36.7 | 36.7 | 36.7 | - |
| 27 Dec, 2024 | 35.95 | 36.7 | 35.9 | 36.7 | 8615.00 |
| 26 Dec, 2024 | 36.4 | 36.4 | 35.8 | 35.95 | 15.91 Thousand |
| 25 Dec, 2024 | 35.75 | 35.75 | 35.6 | 35.7 | 36.54 Thousand |
| 24 Dec, 2024 | 36.0 | 36.0 | 35.75 | 35.75 | 10.5 Thousand |
| 23 Dec, 2024 | 35.5 | 35.7 | 35.5 | 35.55 | 8469.00 |
| 20 Dec, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 6202.00 |
| 19 Dec, 2024 | 35.95 | 35.95 | 35.5 | 35.5 | 12.26 Thousand |
000600
2387
1614
ATR
603129
6551