Xin Chio Global Co., Ltd. (3171.TWO)

TWD 35.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 50.5 50.7 50.1 50.1 43.1 Thousand
25 Jul, 2024 25.26 25.26 25.26 25.26 -
23 Jul, 2024 51.6 51.8 50.5 50.5 36.32 Thousand
22 Jul, 2024 51.6 51.6 50.1 51.1 106.2 Thousand
19 Jul, 2024 53.2 53.2 51.8 51.9 155.12 Thousand
18 Jul, 2024 53.0 53.3 52.5 53.2 67.04 Thousand
17 Jul, 2024 53.7 53.7 53.4 53.5 52.55 Thousand
16 Jul, 2024 53.0 53.5 53.0 53.4 27.69 Thousand
15 Jul, 2024 53.4 53.6 52.9 52.9 93.89 Thousand
12 Jul, 2024 54.0 54.2 53.3 53.4 180.21 Thousand