Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 39.7 39.7 39.2 39.35 13 Thousand
29 Apr, 2025 39.75 39.8 39.15 39.7 24 Thousand
28 Apr, 2025 38.8 39.1 38.8 39.05 13 Thousand
25 Apr, 2025 38.65 39.05 38.65 39.05 19.05 Thousand
24 Apr, 2025 38.65 39.0 38.6 39.0 18.05 Thousand
23 Apr, 2025 38.7 38.8 38.7 38.75 14.05 Thousand
22 Apr, 2025 39.0 39.0 39.0 39.0 -
21 Apr, 2025 39.25 39.25 39.0 39.0 18 Thousand
18 Apr, 2025 39.35 39.35 38.95 39.3 11.4 Thousand
17 Apr, 2025 38.5 38.5 38.15 38.3 9100.00