Xin Chio Global Co., Ltd. (3171.TWO)

TWD 39.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 37.1 37.5 37.1 37.4 13.36 Thousand
21 Feb, 2025 37.6 37.6 37.3 37.4 21.44 Thousand
20 Feb, 2025 37.7 37.75 37.7 37.75 8534.00
19 Feb, 2025 37.35 37.75 37.25 37.75 9105.00
18 Feb, 2025 37.65 37.65 37.35 37.35 4686.00
17 Feb, 2025 37.0 37.35 36.75 37.35 11.71 Thousand
14 Feb, 2025 37.7 38.0 37.2 37.6 11.9 Thousand
13 Feb, 2025 37.45 38.45 37.2 37.7 41.53 Thousand
12 Feb, 2025 37.55 37.55 37.5 37.5 33.9 Thousand
11 Feb, 2025 37.4 38.0 37.05 37.75 33.9 Thousand