Xin Chio Global Co., Ltd. (3171.TWO)

TWD 35.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 53.0 53.0 53.0 53.0 -
26 Sep, 2024 53.0 53.0 53.0 53.0 1024.00
25 Sep, 2024 51.8 54.0 51.0 53.0 198.51 Thousand
24 Sep, 2024 50.9 51.1 50.6 51.1 36.42 Thousand
23 Sep, 2024 50.5 51.1 50.4 50.5 47.27 Thousand
20 Sep, 2024 50.7 50.8 50.2 50.4 58.72 Thousand
19 Sep, 2024 51.0 51.0 50.7 50.7 13.81 Thousand
18 Sep, 2024 51.5 51.5 50.5 50.5 23.43 Thousand
16 Sep, 2024 51.1 51.5 51.1 51.3 28.92 Thousand
15 Sep, 2024 25.55 25.55 25.55 25.55 8291.00