Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 51.8 | 51.8 | 51.0 | 51.8 | 51.5 Thousand |
| 04 Sep, 2025 | 52.5 | 53.0 | 50.9 | 51.0 | 70.8 Thousand |
| 03 Sep, 2025 | 50.0 | 53.0 | 50.0 | 51.5 | 120.1 Thousand |
| 02 Sep, 2025 | 50.6 | 50.7 | 49.9 | 50.0 | 40 Thousand |
| 01 Sep, 2025 | 50.1 | 51.0 | 49.15 | 50.7 | 98.5 Thousand |
| 29 Aug, 2025 | 49.75 | 50.0 | 49.6 | 49.75 | 48 Thousand |
| 28 Aug, 2025 | 49.45 | 50.3 | 49.05 | 49.85 | 72.88 Thousand |
| 27 Aug, 2025 | 51.5 | 51.5 | 49.05 | 49.45 | 112.15 Thousand |
| 26 Aug, 2025 | 50.2 | 51.0 | 49.1 | 50.0 | 117.5 Thousand |
| 25 Aug, 2025 | 50.1 | 50.9 | 48.75 | 49.0 | 67.03 Thousand |
3176
3178
3188
3162
3163
3169