Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 29.47 29.47 28.5 28.5 21.81 Thousand
17 May, 2012 29.0 29.47 28.5 28.8 112.28 Thousand
16 May, 2012 29.0 29.89 28.5 29.89 10.91 Thousand
15 May, 2012 29.0 29.89 29.0 29.89 1101.00
14 May, 2012 29.0 29.89 28.5 29.89 29.44 Thousand
11 May, 2012 29.0 30.0 29.0 30.0 46.88 Thousand
10 May, 2012 29.3 30.52 29.26 30.52 8731.00
09 May, 2012 29.8 30.68 29.7 30.68 13.09 Thousand
08 May, 2012 29.47 30.52 29.3 30.52 16.36 Thousand
07 May, 2012 28.5 29.47 28.5 29.47 18.54 Thousand