Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 27.8 28.1 27.8 28.1 5461.00
31 May, 2012 27.5 28.6 27.5 28.6 32.71 Thousand
30 May, 2012 28.6 28.6 28.6 28.6 11.00
29 May, 2012 28.0 28.6 28.0 28.0 7641.00
28 May, 2012 29.0 29.0 27.55 28.6 28.35 Thousand
25 May, 2012 29.0 29.0 29.0 29.0 11.00
24 May, 2012 27.6 28.94 27.6 28.94 6551.00
23 May, 2012 28.0 28.94 28.0 28.94 2191.00
22 May, 2012 28.0 28.73 27.55 28.73 8731.00
21 May, 2012 28.5 28.73 28.0 28.73 27.26 Thousand