Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 27.7 27.7 27.7 27.7 2180.00
15 Jun, 2012 28.1 28.42 27.5 28.42 58.87 Thousand
14 Jun, 2012 28.63 28.63 28.1 28.1 6551.00
13 Jun, 2012 27.8 28.42 27.8 28.1 55.6 Thousand
12 Jun, 2012 27.8 28.0 27.8 28.0 5450.00
11 Jun, 2012 28.0 28.45 28.0 28.45 54.51 Thousand
08 Jun, 2012 28.42 28.42 28.42 28.42 11.00
07 Jun, 2012 28.0 28.42 27.8 28.42 76.31 Thousand
05 Jun, 2012 28.4 28.4 28.4 28.4 11.00
04 Jun, 2012 27.17 28.4 27.17 28.4 5461.00