Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 29.64 30.52 29.5 30.52 22.9 Thousand
13 Jul, 2012 30.52 30.84 30.5 30.5 6551.00
12 Jul, 2012 30.0 30.52 29.9 30.0 30.53 Thousand
11 Jul, 2012 30.3 31.57 30.3 31.57 4371.00
10 Jul, 2012 32.0 32.63 30.6 31.6 51.46 Thousand
09 Jul, 2012 30.5 32.7 30.5 32.5 111.18 Thousand
06 Jul, 2012 29.0 30.52 29.0 30.52 58.88 Thousand
05 Jul, 2012 28.8 29.47 28.7 29.47 6551.00
04 Jul, 2012 29.0 29.47 28.5 29.47 70.86 Thousand
03 Jul, 2012 28.0 29.0 28.0 29.0 17.45 Thousand