Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 29.2 29.2 29.2 29.2 11.00
27 Jul, 2012 28.98 29.2 28.98 29.2 13.09 Thousand
26 Jul, 2012 28.98 30.31 28.98 30.31 4371.00
25 Jul, 2012 28.98 30.3 28.98 30.3 1101.00
24 Jul, 2012 29.0 30.3 29.0 30.3 8731.00
23 Jul, 2012 29.5 30.31 29.0 29.3 48.3 Thousand
20 Jul, 2012 30.84 30.84 30.84 30.84 11.00
19 Jul, 2012 29.5 30.84 29.4 30.84 6551.00
18 Jul, 2012 30.0 30.7 29.9 30.7 3281.00
17 Jul, 2012 29.6 30.94 29.4 30.94 59.96 Thousand