Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 34.0 34.73 33.5 34.2 124.01 Thousand
27 Aug, 2012 33.0 34.73 33.0 34.73 88.09 Thousand
24 Aug, 2012 32.5 33.89 32.3 33.89 112.52 Thousand
23 Aug, 2012 32.8 33.68 31.8 33.68 82.04 Thousand
22 Aug, 2012 33.68 33.68 33.0 33.3 334.1 Thousand
21 Aug, 2012 32.5 33.68 32.2 33.68 359.72 Thousand
20 Aug, 2012 33.15 33.15 32.0 32.1 185.48 Thousand
17 Aug, 2012 30.8 33.3 30.7 32.63 378.17 Thousand
16 Aug, 2012 30.0 31.57 29.85 31.0 99.2 Thousand
15 Aug, 2012 30.0 30.52 29.8 30.52 23.96 Thousand