Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 30.0 | 30.52 | 29.7 | 29.9 | 41.43 Thousand |
| 13 Aug, 2012 | 30.0 | 30.52 | 29.5 | 30.52 | 11.35 Thousand |
| 10 Aug, 2012 | 30.0 | 30.52 | 30.0 | 30.52 | 6551.00 |
| 09 Aug, 2012 | 30.0 | 30.52 | 30.0 | 30.0 | 34.52 Thousand |
| 08 Aug, 2012 | 30.52 | 30.52 | 30.0 | 30.52 | 5472.00 |
| 07 Aug, 2012 | 29.88 | 30.52 | 29.88 | 30.52 | 6551.00 |
| 06 Aug, 2012 | 30.0 | 30.52 | 29.5 | 30.52 | 56.69 Thousand |
| 03 Aug, 2012 | 30.0 | 30.31 | 29.8 | 30.31 | 7641.00 |
| 01 Aug, 2012 | 30.21 | 30.21 | 30.21 | 30.21 | 11.00 |
| 31 Jul, 2012 | 28.8 | 29.47 | 28.8 | 29.47 | 2196.00 |
3169
3171
3176
3147
3152
3162