Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 31.5 32.1 31.5 31.5 71.95 Thousand
18 Apr, 2012 30.3 32.1 30.1 32.1 107.11 Thousand
17 Apr, 2012 30.0 30.94 29.57 30.94 80.67 Thousand
16 Apr, 2012 29.5 29.64 29.5 29.64 2180.00
13 Apr, 2012 29.0 30.84 29.0 30.84 21.8 Thousand
12 Apr, 2012 28.0 30.0 28.0 30.0 31.07 Thousand
11 Apr, 2012 28.5 29.98 28.5 28.6 4371.00
10 Apr, 2012 29.0 29.2 28.9 28.9 64.31 Thousand
09 Apr, 2012 28.2 29.8 28.0 29.0 34.88 Thousand
06 Apr, 2012 28.94 29.26 27.9 28.2 7652.00