Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 42.85 43.3 42.5 42.5 967.61 Thousand
04 Jan, 2018 42.5 43.5 42.0 42.5 1.6 Million
03 Jan, 2018 43.2 43.25 42.1 42.2 1.2 Million
02 Jan, 2018 43.0 43.25 42.2 42.75 1.53 Million
29 Dec, 2017 44.0 44.95 43.4 43.4 7.58 Million
28 Dec, 2017 42.9 43.85 42.7 43.2 4.68 Million
27 Dec, 2017 41.8 42.9 41.65 42.45 1.79 Million
26 Dec, 2017 43.65 44.15 41.8 42.2 4.45 Million
25 Dec, 2017 41.0 43.8 40.8 43.8 6.8 Million
22 Dec, 2017 40.4 41.3 39.8 40.8 1.27 Million