Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 40.0 40.35 39.7 40.0 471.11 Thousand
20 Dec, 2017 39.05 40.25 38.7 39.95 565.19 Thousand
19 Dec, 2017 40.1 40.4 38.9 39.05 917.15 Thousand
18 Dec, 2017 41.35 41.4 39.75 40.2 2.42 Million
15 Dec, 2017 39.6 40.7 38.6 40.7 4.34 Million
14 Dec, 2017 41.0 41.05 40.1 41.05 4.41 Million
13 Dec, 2017 36.9 37.5 36.85 37.35 161.05 Thousand
12 Dec, 2017 37.9 38.0 36.9 37.05 297.8 Thousand
11 Dec, 2017 36.1 38.2 36.1 37.55 935.15 Thousand
08 Dec, 2017 36.1 36.6 35.6 35.95 320.5 Thousand