Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 39.45 39.8 39.1 39.1 258.9 Thousand
18 Jan, 2018 40.35 40.35 39.6 39.6 383.02 Thousand
17 Jan, 2018 40.3 40.5 39.6 39.85 314.11 Thousand
16 Jan, 2018 39.65 40.65 39.65 40.3 292.2 Thousand
15 Jan, 2018 40.5 40.5 39.55 39.75 382.7 Thousand
12 Jan, 2018 39.95 40.35 39.35 40.35 400.15 Thousand
11 Jan, 2018 38.3 39.75 38.1 39.75 763.5 Thousand
10 Jan, 2018 40.0 40.0 39.0 39.0 1.14 Million
09 Jan, 2018 41.05 41.7 39.9 40.0 1.36 Million
08 Jan, 2018 43.2 43.2 41.25 41.25 1 Million