Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 38.6 38.65 38.0 38.05 226.25 Thousand
01 Feb, 2018 38.35 38.55 38.2 38.2 217.03 Thousand
31 Jan, 2018 37.9 38.8 37.9 38.2 431 Thousand
30 Jan, 2018 38.1 38.9 37.6 37.9 336 Thousand
29 Jan, 2018 38.1 38.5 38.0 38.2 315 Thousand
26 Jan, 2018 38.05 38.45 38.0 38.1 487.3 Thousand
25 Jan, 2018 39.2 39.3 38.55 38.55 360.2 Thousand
24 Jan, 2018 38.5 38.95 38.5 38.8 231.02 Thousand
23 Jan, 2018 38.75 39.1 38.65 38.8 315.4 Thousand
22 Jan, 2018 39.0 39.1 38.5 38.65 473.71 Thousand