SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 83.5 83.5 83.5 83.5 -
23 Jan, 2024 83.2 83.5 83.2 83.5 6000.00
22 Jan, 2024 82.2 82.2 82.2 82.2 -
19 Jan, 2024 84.7 84.7 82.2 82.2 2.00
18 Jan, 2024 82.1 82.1 82.1 82.1 -
17 Jan, 2024 81.8 83.1 81.8 82.1 17 Thousand
16 Jan, 2024 82.8 82.8 82.8 82.8 1000.00
15 Jan, 2024 82.8 82.8 81.8 81.8 4300.00
12 Jan, 2024 81.7 82.5 81.7 82.2 17 Thousand
11 Jan, 2024 81.3 81.3 81.3 81.3 1001.00