SysJust Co., Ltd. (3158.TWO)

TWD 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 81.8 81.8 81.8 81.8 -
09 Jan, 2024 82.0 82.0 81.8 81.8 7106.00
08 Jan, 2024 84.7 84.7 84.7 84.7 -
05 Jan, 2024 84.7 84.7 84.7 84.7 -
04 Jan, 2024 84.7 84.7 84.7 84.7 1006.00
03 Jan, 2024 84.2 84.7 84.2 84.7 5022.00
02 Jan, 2024 80.8 80.8 80.8 80.8 1000.00
29 Dec, 2023 80.8 80.8 80.8 80.8 2000.00
28 Dec, 2023 80.7 81.3 80.7 81.3 7000.00
27 Dec, 2023 82.2 82.2 82.2 82.2 -